Italia markets open in 3 hours 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.646,69 -2.281,98 (-4,08%) CMC Crypto 200
1.261,47 -77,60 (-5,80%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5540.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05540000 | 2024-04-15 3:27PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 43.46% |
| SPX240517C05540000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 40 | 0 | 16.97% |
| SPXW240531C05540000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 0 | 13.73% |
| SPX240621C05540000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 2.58 | 1.40 | 1.60 | 0.00 | - | 1 | 0 | 12.59% |
| SPXW240628C05540000 | 2024-04-23 1:24PM EDT | 2024-06-28 | 5.90 | 2.10 | 2.35 | 0.00 | - | 69 | 0 | 12.52% |
| SPX240719C05540000 | 2024-04-30 4:00PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 0 | 12.71% |
| SPXW240731C05540000 | 2024-04-24 9:58AM EDT | 2024-07-31 | 16.47 | 8.90 | 9.20 | 0.00 | - | 1 | 0 | 12.90% |
| SPXW240816C05540000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 20.15 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 13.24% |
| SPXW240830C05540000 | 2024-05-01 3:55PM EDT | 2024-08-30 | 17.00 | 19.40 | 20.20 | 0.00 | - | 2 | 0 | 13.57% |
| SPX240920C05540000 | 2024-05-01 2:12PM EDT | 2024-09-20 | 26.13 | 28.00 | 28.80 | 0.00 | - | 6 | 0 | 13.88% |
| SPXW240930C05540000 | 2024-04-22 3:58PM EDT | 2024-09-30 | 36.20 | 32.30 | 33.30 | 0.00 | - | 2 | 0 | 14.03% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P05540000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 506.53 | 486.70 | 497.90 | 0.00 | - | 10 | 0 | 0.00% |
| SPX240517P05540000 | 2024-03-28 3:36PM EDT | 2024-05-17 | 255.92 | 423.10 | 433.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPX240621P05540000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 356.60 | 460.50 | 468.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240628P05540000 | 2024-04-22 3:42PM EDT | 2024-06-28 | 486.86 | 456.10 | 463.60 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.